Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.06.011 926,001 926,000,0000,000,002 228,002 198,60-1,2502 195,002 228,00
21.06.011 926,001 926,000,0000,000,002 225,002 226,60-2,7602 225,002 226,60
20.06.011 926,001 926,000,0000,000,002 290,002 290,00+6,7568 7002 290,002 290,00
19.06.011 926,001 926,000,0000,000,002 145,002 145,00+0,9402 145,002 145,00
18.06.011 926,001 926,000,0000,000,002 100,002 125,00+1,1902 000,002 125,00
15.06.011 926,001 926,000,0000,000,002 000,002 100,00+4,9902 000,002 100,00
14.06.011 926,001 926,000,0000,000,002 000,002 000,10-5,4336 0002 000,002 000,10
13.06.011 926,001 926,000,0000,000,002 385,002 115,00-10,0002 115,002 385,00
12.06.011 926,001 926,000,0000,000,002 350,002 350,000,0002 350,002 350,00
11.06.011 926,001 926,000,0000,000,002 385,002 350,00+5,8502 350,002 385,00
08.06.011 926,001 926,00+4,9015 4081 926,001 926,002 400,002 220,000,00106 2002 220,002 400,00
07.06.011 836,001 836,000,0000,000,002 220,002 220,000,0055 5002 220,002 220,00
06.06.011 836,001 836,000,0000,000,002 000,002 220,00+11,0002 000,002 220,00
05.06.011 836,001 836,00-4,965 5081 836,001 836,002 025,102 000,00-14,5202 000,002 025,10
04.06.012 100,001 932,00-8,00194 5201 932,002 001,002 152,802 340,00+4,16204 2172 025,002 340,00
01.06.012 171,002 100,00-8,0921 0002 100,002 171,002 246,402 246,400,0002 246,402 252,50
31.05.012 285,002 285,000,0000,000,002 340,002 246,40-4,0002 246,402 340,00
30.05.012 285,002 285,00-4,9802 285,002 285,002 600,002 340,00-10,0002 340,002 600,00
29.05.012 405,002 405,000,0000,000,002 600,002 600,000,0002 600,002 600,00
28.05.012 405,002 405,000,0000,000,002 600,002 600,000,0002 600,002 600,00
25.05.012 405,002 405,000,0000,000,002 600,002 600,000,0002 600,002 600,00
24.05.012 405,002 405,000,0000,000,002 600,002 600,00+2,3602 600,002 600,00
23.05.012 405,002 405,000,0000,000,002 540,002 540,00+5,837 6202 540,002 540,00
22.05.012 405,002 405,000,0000,000,002 290,002 400,00+4,8002 290,002 400,00
21.05.012 405,002 405,000,0000,000,002 290,002 290,000,0002 290,002 290,00
20.06. 17:0021.06. 17:00
22.06. 17:0025.06. 17:0026.06. 17:0001.01. 14:00|aktuální